시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,050	380	- 3.06%	712,211	8,896
12:28	12,050	380	- 3.06%	711,812	8,891
12:27	12,060	370	- 2.98%	708,601	8,852
12:26	12,050	380	- 3.06%	708,112	8,846
12:25	12,060	370	- 2.98%	707,804	8,843
12:24	12,060	370	- 2.98%	707,544	8,839
12:23	12,070	360	- 2.90%	703,327	8,789
12:22	12,080	350	- 2.82%	702,710	8,781
12:21	12,070	360	- 2.90%	702,339	8,777
12:20	12,090	340	- 2.74%	699,705	8,745