시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,050	380	- 3.06%	727,031	9,074
12:38	12,040	390	- 3.14%	726,906	9,073
12:37	12,080	350	- 2.82%	721,893	9,012
12:36	12,060	370	- 2.98%	721,193	9,004
12:35	12,050	380	- 3.06%	721,133	9,003
12:34	12,030	400	- 3.22%	720,875	9,000
12:33	12,030	400	- 3.22%	720,542	8,996
12:32	12,020	410	- 3.30%	720,120	8,991
12:31	12,030	400	- 3.22%	719,029	8,978
12:30	12,030	400	- 3.22%	718,461	8,971