시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,010	420	- 3.38%	747,732	9,323
12:48	12,010	420	- 3.38%	747,638	9,322
12:47	12,000	430	- 3.46%	747,549	9,320
12:46	12,000	430	- 3.46%	747,165	9,316
12:45	12,000	430	- 3.46%	746,643	9,310
12:44	11,990	440	- 3.54%	743,941	9,277
12:43	12,020	410	- 3.30%	730,881	9,120
12:42	12,040	390	- 3.14%	730,096	9,111
12:41	12,050	380	- 3.06%	728,556	9,092
12:40	12,050	380	- 3.06%	728,469	9,091