시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,950	480	- 3.86%	773,260	9,628
12:58	11,960	470	- 3.78%	772,738	9,622
12:57	11,950	480	- 3.86%	772,611	9,620
12:56	11,950	480	- 3.86%	770,684	9,597
12:55	11,960	470	- 3.78%	769,386	9,582
12:54	11,940	490	- 3.94%	765,220	9,532
12:53	11,910	520	- 4.18%	762,698	9,502
12:52	11,950	480	- 3.86%	760,251	9,472
12:51	12,000	430	- 3.46%	748,611	9,333
12:50	12,000	430	- 3.46%	748,291	9,329