시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,040	390	- 3.14%	778,416	9,690
13:08	12,040	390	- 3.14%	778,255	9,688
13:07	12,060	370	- 2.98%	777,420	9,678
13:06	12,050	380	- 3.06%	777,205	9,675
13:05	12,040	390	- 3.14%	776,925	9,672
13:04	12,050	380	- 3.06%	776,802	9,670
13:03	11,990	440	- 3.54%	775,249	9,652
13:02	11,980	450	- 3.62%	774,940	9,648
13:01	11,980	450	- 3.62%	774,928	9,648
13:00	11,950	480	- 3.86%	773,725	9,633