시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,130	300	- 2.41%	784,804	9,767
13:18	12,130	300	- 2.41%	784,573	9,764
13:17	12,100	330	- 2.66%	783,718	9,754
13:16	12,080	350	- 2.82%	782,422	9,738
13:15	12,050	380	- 3.06%	781,971	9,733
13:14	12,040	390	- 3.14%	780,896	9,720
13:13	12,040	390	- 3.14%	780,661	9,717
13:12	12,040	390	- 3.14%	780,145	9,711
13:11	12,040	390	- 3.14%	780,062	9,710
13:10	12,040	390	- 3.14%	779,666	9,705