시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,090	340	- 2.74%	787,357	9,798
13:28	12,090	340	- 2.74%	787,340	9,798
13:27	12,100	330	- 2.66%	787,290	9,797
13:26	12,080	350	- 2.82%	787,172	9,795
13:25	12,070	360	- 2.90%	786,928	9,793
13:24	12,090	340	- 2.74%	786,489	9,787
13:23	12,090	340	- 2.74%	786,412	9,786
13:22	12,090	340	- 2.74%	786,182	9,784
13:21	12,090	340	- 2.74%	786,129	9,783
13:20	12,080	350	- 2.82%	785,977	9,781