시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,120	310	- 2.49%	793,409	9,871
13:38	12,150	280	- 2.25%	792,653	9,862
13:37	12,170	260	- 2.09%	791,789	9,852
13:36	12,160	270	- 2.17%	790,494	9,836
13:35	12,150	280	- 2.25%	790,382	9,834
13:34	12,160	270	- 2.17%	789,489	9,824
13:33	12,140	290	- 2.33%	788,625	9,813
13:32	12,100	330	- 2.66%	787,908	9,804
13:31	12,110	320	- 2.57%	787,903	9,804
13:30	12,090	340	- 2.74%	787,716	9,802