시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,110	320	- 2.57%	797,900	9,926
13:48	12,120	310	- 2.49%	797,165	9,917
13:47	12,120	310	- 2.49%	797,011	9,915
13:46	12,120	310	- 2.49%	796,919	9,914
13:45	12,140	290	- 2.33%	796,818	9,913
13:44	12,150	280	- 2.25%	796,303	9,906
13:43	12,150	280	- 2.25%	796,213	9,905
13:42	12,150	280	- 2.25%	796,106	9,904
13:41	12,170	260	- 2.09%	794,042	9,879
13:40	12,140	290	- 2.33%	793,566	9,873