시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,160	270	- 2.17%	862,524	10,707
15:19	12,140	290	- 2.33%	858,250	10,655
15:18	12,160	270	- 2.17%	857,839	10,650
15:17	12,100	330	- 2.66%	857,528	10,646
15:16	12,080	350	- 2.82%	856,604	10,635
15:15	12,080	350	- 2.82%	854,068	10,604
15:14	12,080	350	- 2.82%	853,078	10,592
15:13	12,080	350	- 2.82%	852,950	10,591
15:12	12,080	350	- 2.82%	852,039	10,580
15:11	12,090	340	- 2.74%	851,210	10,570