시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	21,800	550	- 2.46%	217,513	4,824
13:57	21,800	550	- 2.46%	217,484	4,823
13:56	21,850	500	- 2.24%	216,868	4,810
13:55	21,850	500	- 2.24%	214,369	4,755
13:54	21,850	500	- 2.24%	214,269	4,753
13:53	21,900	450	- 2.01%	214,116	4,749
13:52	21,900	450	- 2.01%	214,111	4,749
13:51	21,900	450	- 2.01%	213,817	4,743
13:50	21,900	450	- 2.01%	213,260	4,731
13:49	21,900	450	- 2.01%	213,202	4,729