시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,850	500	- 2.24%	219,113	4,859
14:08	21,850	500	- 2.24%	219,099	4,858
14:07	21,850	500	- 2.24%	218,991	4,856
14:06	21,900	450	- 2.01%	218,975	4,856
14:05	21,900	450	- 2.01%	218,803	4,852
14:04	21,850	500	- 2.24%	218,240	4,839
14:03	21,850	500	- 2.24%	218,224	4,839
14:02	21,800	550	- 2.46%	218,199	4,839
14:00	21,800	550	- 2.46%	217,693	4,828
13:59	21,800	550	- 2.46%	217,600	4,825