시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,900	450	- 2.01%	222,221	4,927
14:19	21,900	450	- 2.01%	222,020	4,922
14:18	21,950	400	- 1.79%	221,793	4,917
14:17	21,950	400	- 1.79%	221,738	4,916
14:16	21,900	450	- 2.01%	219,623	4,870
14:15	21,950	400	- 1.79%	219,503	4,867
14:14	21,950	400	- 1.79%	219,452	4,866
14:13	21,850	500	- 2.24%	219,344	4,864
14:12	21,900	450	- 2.01%	219,294	4,863
14:11	21,900	450	- 2.01%	219,114	4,859