시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,850	500	- 2.24%	225,272	4,993
14:29	21,900	450	- 2.01%	224,745	4,982
14:28	21,900	450	- 2.01%	224,627	4,979
14:27	21,900	450	- 2.01%	224,521	4,977
14:26	21,900	450	- 2.01%	224,467	4,976
14:25	21,900	450	- 2.01%	224,416	4,975
14:24	21,900	450	- 2.01%	224,412	4,974
14:23	21,900	450	- 2.01%	224,296	4,972
14:22	21,950	400	- 1.79%	224,242	4,971
14:21	21,950	400	- 1.79%	223,323	4,951