시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,950	400	- 1.79%	227,429	5,041
14:39	21,950	400	- 1.79%	226,756	5,026
14:38	21,900	450	- 2.01%	226,754	5,026
14:37	21,950	400	- 1.79%	226,401	5,018
14:36	21,950	400	- 1.79%	226,245	5,015
14:35	21,900	450	- 2.01%	226,028	5,010
14:34	21,950	400	- 1.79%	225,810	5,005
14:33	21,950	400	- 1.79%	225,770	5,004
14:32	21,950	400	- 1.79%	225,732	5,003
14:31	21,900	450	- 2.01%	225,530	4,999