시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,850	500	- 2.24%	229,420	5,084
14:49	21,875	475	- 2.13%	229,352	5,083
14:48	21,850	500	- 2.24%	229,336	5,082
14:47	21,900	450	- 2.01%	229,121	5,078
14:46	21,950	400	- 1.79%	229,090	5,077
14:45	21,950	400	- 1.79%	229,069	5,076
14:44	21,950	400	- 1.79%	228,776	5,070
14:43	21,950	400	- 1.79%	228,761	5,070
14:42	21,950	400	- 1.79%	228,692	5,068
14:41	21,950	400	- 1.79%	227,440	5,041