시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	22,600	250	+ 1.12%	46,306	1,027
09:14	22,600	250	+ 1.12%	41,848	926
09:13	22,500	150	+ 0.67%	40,758	901
09:12	22,500	150	+ 0.67%	39,592	875
09:11	22,550	200	+ 0.90%	37,380	825
09:10	22,500	150	+ 0.67%	36,787	812
09:09	22,350	0	0.00%	36,391	803
09:08	22,450	100	+ 0.45%	34,688	765
09:07	22,500	150	+ 0.67%	32,454	715
09:06	22,450	100	+ 0.45%	30,027	660