시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	22,750	400	+ 1.79%	72,630	1,627
09:24	22,800	450	+ 2.01%	65,838	1,473
09:23	22,900	550	+ 2.46%	64,148	1,434
09:22	22,950	600	+ 2.69%	61,200	1,367
09:21	22,900	550	+ 2.46%	58,006	1,293
09:20	22,850	500	+ 2.24%	56,484	1,259
09:19	22,800	450	+ 2.01%	55,530	1,237
09:18	22,800	450	+ 2.01%	50,544	1,123
09:17	22,800	450	+ 2.01%	49,431	1,098
09:16	22,800	450	+ 2.01%	48,271	1,072