시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	22,700	350	+ 1.57%	87,868	1,976
09:34	22,800	450	+ 2.01%	87,372	1,965
09:33	22,800	450	+ 2.01%	86,500	1,945
09:32	22,850	500	+ 2.24%	84,262	1,894
09:31	22,900	550	+ 2.46%	82,429	1,852
09:30	23,100	750	+ 3.36%	80,891	1,816
09:29	22,950	600	+ 2.69%	78,248	1,755
09:28	22,900	550	+ 2.46%	78,082	1,752
09:27	22,900	550	+ 2.46%	77,447	1,737
09:26	22,900	550	+ 2.46%	76,411	1,713