시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	22,400	50	+ 0.22%	104,501	2,348
09:44	22,500	150	+ 0.67%	104,313	2,344
09:43	22,300	50	- 0.22%	101,809	2,288
09:42	22,250	100	- 0.45%	100,998	2,270
09:41	22,250	100	- 0.45%	99,515	2,237
09:40	22,250	100	- 0.45%	97,515	2,193
09:39	22,400	50	+ 0.22%	95,805	2,154
09:38	22,450	100	+ 0.45%	93,915	2,112
09:37	22,500	150	+ 0.67%	91,033	2,047
09:36	22,700	350	+ 1.57%	88,705	1,995