시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	22,000	350	- 1.57%	114,866	2,578
09:54	22,150	200	- 0.90%	114,456	2,569
09:53	22,100	250	- 1.12%	114,372	2,567
09:52	22,100	250	- 1.12%	114,049	2,560
09:51	22,150	200	- 0.90%	111,582	2,505
09:50	22,100	250	- 1.12%	111,395	2,501
09:49	22,200	150	- 0.67%	110,727	2,486
09:48	22,100	250	- 1.12%	109,684	2,463
09:47	22,200	150	- 0.67%	107,870	2,423
09:46	22,400	50	+ 0.22%	105,186	2,363