시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	21,850	500	- 2.24%	126,654	2,836
10:04	21,850	500	- 2.24%	126,267	2,828
10:03	21,950	400	- 1.79%	123,571	2,769
10:02	21,950	400	- 1.79%	121,956	2,733
10:01	22,050	300	- 1.34%	121,835	2,731
10:00	22,000	350	- 1.57%	120,798	2,708
09:59	22,000	350	- 1.57%	120,030	2,691
09:58	22,050	300	- 1.34%	118,328	2,654
09:57	22,000	350	- 1.57%	118,198	2,651
09:56	21,950	400	- 1.79%	117,506	2,636