시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	21,900	450	- 2.01%	132,908	2,973
10:14	21,900	450	- 2.01%	132,900	2,973
10:13	21,850	500	- 2.24%	132,273	2,959
10:12	21,850	500	- 2.24%	131,747	2,948
10:11	21,850	500	- 2.24%	130,410	2,919
10:10	21,850	500	- 2.24%	130,039	2,910
10:09	21,900	450	- 2.01%	129,831	2,906
10:08	21,900	450	- 2.01%	129,612	2,901
10:07	22,000	350	- 1.57%	128,737	2,882
10:06	21,850	500	- 2.24%	127,266	2,850