시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	21,900	450	- 2.01%	140,582	3,141
10:24	21,950	400	- 1.79%	140,500	3,139
10:23	22,000	350	- 1.57%	140,145	3,131
10:22	21,950	400	- 1.79%	139,902	3,126
10:21	21,900	450	- 2.01%	139,359	3,114
10:20	21,850	500	- 2.24%	138,998	3,106
10:19	21,800	550	- 2.46%	134,946	3,018
10:18	21,900	450	- 2.01%	133,791	2,992
10:17	21,850	500	- 2.24%	133,607	2,988
10:16	21,900	450	- 2.01%	133,483	2,986