시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,900	450	- 2.01%	235,814	5,224
14:59	21,950	400	- 1.79%	235,061	5,208
14:58	21,950	400	- 1.79%	235,051	5,207
14:57	21,900	450	- 2.01%	232,945	5,161
14:56	21,900	450	- 2.01%	232,740	5,157
14:55	21,900	450	- 2.01%	232,577	5,153
14:54	21,850	500	- 2.24%	232,456	5,151
14:53	21,850	500	- 2.24%	232,423	5,150
14:52	21,875	475	- 2.13%	231,457	5,129
14:51	21,850	500	- 2.24%	230,708	5,112