시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	22,000	350	- 1.57%	144,974	3,238
10:34	22,000	350	- 1.57%	144,019	3,217
10:33	22,000	350	- 1.57%	143,810	3,212
10:32	22,050	300	- 1.34%	142,920	3,192
10:31	22,050	300	- 1.34%	142,028	3,173
10:30	22,050	300	- 1.34%	142,006	3,172
10:29	22,050	300	- 1.34%	141,474	3,161
10:28	22,000	350	- 1.57%	141,292	3,157
10:27	21,950	400	- 1.79%	140,725	3,144
10:26	21,950	400	- 1.79%	140,662	3,143