시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	21,950	400	- 1.79%	148,314	3,311
10:44	21,950	400	- 1.79%	147,502	3,293
10:43	22,000	350	- 1.57%	146,967	3,281
10:42	22,025	325	- 1.45%	146,344	3,268
10:41	22,050	300	- 1.34%	146,343	3,268
10:40	22,000	350	- 1.57%	146,184	3,264
10:39	22,000	350	- 1.57%	146,105	3,263
10:38	22,000	350	- 1.57%	146,095	3,262
10:37	21,900	450	- 2.01%	145,535	3,250
10:36	21,900	450	- 2.01%	145,490	3,249