시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	22,100	250	- 1.12%	150,054	3,349
10:54	22,050	300	- 1.34%	149,485	3,337
10:53	22,000	350	- 1.57%	149,342	3,334
10:52	22,050	300	- 1.34%	149,293	3,333
10:51	22,050	300	- 1.34%	148,975	3,326
10:50	22,000	350	- 1.57%	148,770	3,321
10:49	22,000	350	- 1.57%	148,759	3,321
10:48	22,050	300	- 1.34%	148,663	3,319
10:47	22,000	350	- 1.57%	148,657	3,319
10:46	21,950	400	- 1.79%	148,437	3,314