시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	22,050	300	- 1.34%	154,054	3,438
11:04	22,100	250	- 1.12%	153,794	3,432
11:03	22,150	200	- 0.90%	153,096	3,417
11:02	22,200	150	- 0.67%	152,867	3,412
11:01	22,200	150	- 0.67%	152,726	3,408
11:00	22,200	150	- 0.67%	152,669	3,407
10:59	22,200	150	- 0.67%	152,343	3,400
10:58	22,150	200	- 0.90%	152,193	3,397
10:57	22,100	250	- 1.12%	152,013	3,393
10:56	22,050	300	- 1.34%	150,120	3,351