시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	22,100	250	- 1.12%	156,038	3,482
11:15	22,000	350	- 1.57%	155,882	3,478
11:14	22,100	250	- 1.12%	155,219	3,464
11:13	22,100	250	- 1.12%	154,961	3,458
11:11	22,100	250	- 1.12%	154,940	3,457
11:10	22,100	250	- 1.12%	154,938	3,457
11:09	22,050	300	- 1.34%	154,919	3,457
11:08	22,150	200	- 0.90%	154,677	3,452
11:07	22,150	200	- 0.90%	154,676	3,452
11:06	22,100	250	- 1.12%	154,370	3,445