시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	21,900	450	- 2.01%	162,280	3,619
11:25	22,000	350	- 1.57%	160,950	3,590
11:24	22,100	250	- 1.12%	157,705	3,518
11:23	22,050	300	- 1.34%	157,231	3,508
11:22	22,050	300	- 1.34%	157,209	3,507
11:21	22,150	200	- 0.90%	157,189	3,507
11:20	22,150	200	- 0.90%	157,050	3,504
11:19	22,100	250	- 1.12%	156,666	3,495
11:18	22,100	250	- 1.12%	156,323	3,488
11:17	22,050	300	- 1.34%	156,280	3,487