시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	22,050	300	- 1.34%	166,767	3,718
11:35	22,000	350	- 1.57%	166,636	3,715
11:34	22,000	350	- 1.57%	165,547	3,691
11:33	21,950	400	- 1.79%	165,427	3,688
11:32	21,950	400	- 1.79%	165,362	3,687
11:31	21,950	400	- 1.79%	164,941	3,677
11:30	22,000	350	- 1.57%	164,756	3,673
11:29	22,000	350	- 1.57%	164,468	3,667
11:28	21,900	450	- 2.01%	164,018	3,657
11:27	21,900	450	- 2.01%	162,714	3,628