시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	21,900	450	- 2.01%	170,167	3,792
11:45	21,950	400	- 1.79%	168,762	3,761
11:44	21,950	400	- 1.79%	168,732	3,761
11:43	21,900	450	- 2.01%	168,707	3,760
11:42	21,950	400	- 1.79%	168,083	3,746
11:41	21,950	400	- 1.79%	168,074	3,746
11:40	21,950	400	- 1.79%	168,017	3,745
11:39	21,950	400	- 1.79%	167,252	3,728
11:38	22,000	350	- 1.57%	166,931	3,721
11:37	22,050	300	- 1.34%	166,797	3,718