시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	21,850	500	- 2.24%	176,545	3,931
11:56	21,800	550	- 2.46%	176,519	3,931
11:54	21,800	550	- 2.46%	176,229	3,925
11:53	21,800	550	- 2.46%	175,876	3,917
11:52	21,850	500	- 2.24%	172,432	3,842
11:51	21,850	500	- 2.24%	172,169	3,836
11:50	21,900	450	- 2.01%	172,158	3,836
11:49	21,900	450	- 2.01%	171,890	3,830
11:48	21,950	400	- 1.79%	171,584	3,823
11:47	21,950	400	- 1.79%	171,582	3,823