시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,800	550	- 2.46%	181,258	4,034
12:06	21,800	550	- 2.46%	181,088	4,031
12:05	21,800	550	- 2.46%	180,209	4,011
12:04	21,800	550	- 2.46%	180,005	4,007
12:03	21,800	550	- 2.46%	179,595	3,998
12:02	21,800	550	- 2.46%	179,097	3,987
12:01	21,900	450	- 2.01%	176,977	3,941
12:00	21,850	500	- 2.24%	176,972	3,941
11:59	21,850	500	- 2.24%	176,748	3,936
11:58	21,850	500	- 2.24%	176,717	3,935