시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,850	500	- 2.24%	240,306	5,322
15:09	21,850	500	- 2.24%	240,234	5,321
15:08	21,800	550	- 2.46%	239,922	5,314
15:07	21,800	550	- 2.46%	239,315	5,301
15:06	21,900	450	- 2.01%	237,968	5,271
15:05	21,900	450	- 2.01%	237,897	5,270
15:04	21,900	450	- 2.01%	237,424	5,259
15:03	21,850	500	- 2.24%	236,978	5,249
15:02	21,850	500	- 2.24%	236,771	5,245
15:01	21,900	450	- 2.01%	235,934	5,227