시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,850	500	- 2.24%	183,439	4,082
12:16	21,800	550	- 2.46%	183,349	4,080
12:15	21,850	500	- 2.24%	182,598	4,064
12:14	21,950	400	- 1.79%	182,232	4,056
12:13	21,950	400	- 1.79%	182,173	4,054
12:12	21,950	400	- 1.79%	182,125	4,053
12:11	21,950	400	- 1.79%	182,108	4,053
12:10	21,800	550	- 2.46%	181,945	4,049
12:09	21,850	500	- 2.24%	181,905	4,048
12:08	21,800	550	- 2.46%	181,273	4,035