시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	21,800	550	- 2.46%	188,246	4,187
12:27	21,750	600	- 2.69%	187,744	4,176
12:25	21,750	600	- 2.69%	187,581	4,172
12:24	21,750	600	- 2.69%	187,091	4,161
12:23	21,750	600	- 2.69%	185,587	4,129
12:22	21,800	550	- 2.46%	184,891	4,114
12:21	21,800	550	- 2.46%	184,711	4,110
12:20	21,800	550	- 2.46%	184,557	4,106
12:19	21,800	550	- 2.46%	183,820	4,090
12:18	21,800	550	- 2.46%	183,744	4,089