시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	21,700	650	- 2.91%	191,297	4,253
12:37	21,750	600	- 2.69%	190,937	4,245
12:36	21,750	600	- 2.69%	190,718	4,240
12:35	21,750	600	- 2.69%	190,547	4,237
12:34	21,750	600	- 2.69%	190,312	4,231
12:33	21,750	600	- 2.69%	190,265	4,230
12:32	21,750	600	- 2.69%	189,947	4,224
12:31	21,750	600	- 2.69%	189,790	4,220
12:30	21,750	600	- 2.69%	189,490	4,214
12:29	21,750	600	- 2.69%	188,583	4,194