시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	21,700	650	- 2.91%	200,251	4,447
12:47	21,700	650	- 2.91%	200,063	4,443
12:46	21,700	650	- 2.91%	200,059	4,443
12:45	21,700	650	- 2.91%	200,018	4,442
12:44	21,700	650	- 2.91%	198,598	4,411
12:43	21,750	600	- 2.69%	195,761	4,350
12:42	21,750	600	- 2.69%	195,670	4,348
12:41	21,750	600	- 2.69%	195,463	4,343
12:40	21,700	650	- 2.91%	195,193	4,337
12:39	21,700	650	- 2.91%	195,129	4,336