시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	21,750	600	- 2.69%	202,412	4,494
12:57	21,750	600	- 2.69%	201,203	4,468
12:56	21,750	600	- 2.69%	201,180	4,467
12:55	21,750	600	- 2.69%	201,177	4,467
12:54	21,700	650	- 2.91%	200,706	4,457
12:53	21,700	650	- 2.91%	200,635	4,455
12:52	21,700	650	- 2.91%	200,626	4,455
12:51	21,700	650	- 2.91%	200,498	4,452
12:50	21,700	650	- 2.91%	200,350	4,449
12:49	21,700	650	- 2.91%	200,278	4,448