시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	21,850	500	- 2.24%	206,353	4,580
13:07	21,800	550	- 2.46%	206,276	4,578
13:06	21,800	550	- 2.46%	205,750	4,567
13:05	21,800	550	- 2.46%	205,720	4,566
13:04	21,850	500	- 2.24%	205,354	4,558
13:03	21,750	600	- 2.69%	204,513	4,540
13:02	21,750	600	- 2.69%	203,447	4,517
13:01	21,700	650	- 2.91%	203,396	4,515
13:00	21,750	600	- 2.69%	203,218	4,512
12:59	21,750	600	- 2.69%	202,415	4,494