시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	21,950	400	- 1.79%	209,793	4,655
13:17	21,950	400	- 1.79%	209,773	4,654
13:16	21,825	525	- 2.35%	208,867	4,635
13:15	21,850	500	- 2.24%	208,256	4,621
13:14	21,800	550	- 2.46%	207,681	4,609
13:13	21,750	600	- 2.69%	207,670	4,608
13:12	21,800	550	- 2.46%	207,451	4,604
13:11	21,800	550	- 2.46%	207,440	4,603
13:10	21,850	500	- 2.24%	206,539	4,584
13:09	21,850	500	- 2.24%	206,457	4,582