시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	21,900	450	- 2.01%	210,620	4,673
13:27	21,850	500	- 2.24%	210,568	4,672
13:26	21,900	450	- 2.01%	210,558	4,672
13:25	21,900	450	- 2.01%	210,505	4,670
13:24	21,900	450	- 2.01%	210,454	4,669
13:23	21,900	450	- 2.01%	210,433	4,669
13:22	21,900	450	- 2.01%	210,318	4,666
13:21	21,900	450	- 2.01%	210,297	4,666
13:20	21,850	500	- 2.24%	209,933	4,658
13:19	21,950	400	- 1.79%	209,805	4,655