시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	21,875	475	- 2.13%	211,923	4,701
13:37	21,900	450	- 2.01%	211,909	4,701
13:36	21,900	450	- 2.01%	211,894	4,701
13:35	21,850	500	- 2.24%	211,882	4,700
13:34	21,850	500	- 2.24%	211,667	4,696
13:33	21,850	500	- 2.24%	211,429	4,691
13:32	21,850	500	- 2.24%	211,367	4,689
13:31	21,850	500	- 2.24%	210,747	4,676
13:30	21,850	500	- 2.24%	210,727	4,675
13:29	21,900	450	- 2.01%	210,715	4,675