시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	21,900	450	- 2.01%	212,739	4,719
13:47	21,900	450	- 2.01%	212,499	4,714
13:46	21,950	400	- 1.79%	212,426	4,712
13:45	21,900	450	- 2.01%	212,422	4,712
13:44	21,925	425	- 1.90%	212,378	4,711
13:43	21,900	450	- 2.01%	212,357	4,711
13:42	21,900	450	- 2.01%	212,338	4,710
13:41	21,900	450	- 2.01%	212,229	4,708
13:40	21,925	425	- 1.90%	212,209	4,708
13:39	21,900	450	- 2.01%	211,933	4,702