시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,700	650	- 2.91%	258,129	5,710
15:19	21,800	550	- 2.46%	251,094	5,557
15:18	21,800	550	- 2.46%	250,097	5,536
15:17	21,750	600	- 2.69%	248,907	5,510
15:16	21,800	550	- 2.46%	248,595	5,503
15:15	21,800	550	- 2.46%	243,731	5,397
15:14	21,800	550	- 2.46%	243,506	5,392
15:13	21,850	500	- 2.24%	242,176	5,363
15:12	21,800	550	- 2.46%	241,317	5,344
15:11	21,850	500	- 2.24%	240,607	5,329