시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,990	310	- 3.01%	27,924	281
13:58	9,990	310	- 3.01%	27,866	280
13:57	10,000	300	- 2.91%	27,829	280
13:56	10,000	300	- 2.91%	27,774	280
13:55	10,000	300	- 2.91%	27,739	279
13:54	10,000	300	- 2.91%	27,678	279
13:53	10,000	300	- 2.91%	27,568	278
13:52	10,000	300	- 2.91%	27,391	276
13:51	9,990	310	- 3.01%	27,353	275
13:50	10,000	300	- 2.91%	26,985	272