시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,000	300	- 2.91%	28,552	287
14:08	9,990	310	- 3.01%	28,476	287
14:07	10,000	300	- 2.91%	28,373	286
14:06	10,000	300	- 2.91%	28,275	285
14:05	10,000	300	- 2.91%	28,223	284
14:04	9,990	310	- 3.01%	28,202	284
14:03	9,995	305	- 2.96%	28,151	283
14:02	10,000	300	- 2.91%	28,114	283
14:01	9,990	310	- 3.01%	27,991	282
14:00	9,990	310	- 3.01%	27,957	281