시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,000	300	- 2.91%	29,825	300
14:19	10,000	300	- 2.91%	29,769	300
14:18	10,000	300	- 2.91%	29,690	299
14:17	10,000	300	- 2.91%	29,604	298
14:16	10,000	300	- 2.91%	29,499	297
14:15	10,000	300	- 2.91%	29,414	296
14:14	10,000	300	- 2.91%	29,364	295
14:13	10,010	290	- 2.82%	29,278	295
14:12	10,000	300	- 2.91%	29,222	294
14:10	10,000	300	- 2.91%	28,988	292